REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,703 Value ($000) $1,865 Avg Close $30.98 Range $23.28 - $39.58
Q2 2024
Shares 67,543 Value ($000) $1,075 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 67,663 Value ($000) $1,432 Avg Close $17.54 Range $13.96 - $23.19
Q3 2022
Shares 58,940 Value ($000) $1,278 Avg Close $26.31 Range $21.68 - $32.09
Q3 2021
Shares 36,200 Value ($000) $2,236 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 22,200 Value ($000) $1,530 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 30,900 Value ($000) $1,388 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 30,900 Value ($000) $963 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 30,900 Value ($000) $508 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 30,900 Value ($000) $459 Avg Close $13.14 Range $7.91 - $18.87