REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,258 Value ($000) $667 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 16,170 Value ($000) $220 Avg Close $15.92 Range $12.25 - $20.15

Q3 2022

Shares 13,745 Value ($000) $298 Avg Close $26.31 Range $21.68 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,258	$667	$14.76	$12.42 - $19.11
Q3 2023	16,170	$220	$15.92	$12.25 - $20.15
Q3 2022	13,745	$298	$26.31	$21.68 - $32.09