REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411 Value ($000) $12 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 424 Value ($000) $9 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 326 Value ($000) $7 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 157 Value ($000) $3 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 159 Value ($000) $5 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 114 Value ($000) $3 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 63 Value ($000) $1 Avg Close $19.14 Range $14.97 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411	$12	$24.16	$19.82 - $31.48
Q3 2025	424	$9	$21.81	$18.08 - $24.54
Q2 2025	326	$7	$20.25	$16.80 - $23.23
Q1 2025	157	$3	$27.77	$20.83 - $34.39
Q4 2024	159	$5	$30.98	$23.28 - $39.58
Q3 2024	114	$3	$20.98	$14.88 - $26.14
Q2 2024	63	$1	$19.14	$14.97 - $23.04