REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,693 Value ($000) $234 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 12,842 Value ($000) $276 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 18,782 Value ($000) $629 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 10,080 Value ($000) $250 Avg Close $20.98 Range $14.88 - $26.14
Q1 2024
Shares 7,283 Value ($000) $151 Avg Close $17.54 Range $13.96 - $23.19
Q1 2022
Shares 7,513 Value ($000) $404 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 7,407 Value ($000) $418 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 8,807 Value ($000) $544 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 9,197 Value ($000) $632 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 8,745 Value ($000) $392 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 8,316 Value ($000) $258 Avg Close $22.28 Range $16.46 - $32.96