REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,645 Value ($000) $2 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 223,212 Value ($000) $5 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 182,223 Value ($000) $4 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 41,298 Value ($000) $1 Avg Close $27.77 Range $20.83 - $34.39

Q4 2021

Shares 15,599 Value ($000) $874 Avg Close $70.31 Range $51.15 - $89.60

Q1 2021

Shares 84,918 Value ($000) $3,815 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 34,385 Value ($000) $1,071 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,645	$2	$24.16	$19.82 - $31.48
Q3 2025	223,212	$5	$21.81	$18.08 - $24.54
Q2 2025	182,223	$4	$20.25	$16.80 - $23.23
Q1 2025	41,298	$1	$27.77	$20.83 - $34.39
Q4 2021	15,599	$874	$70.31	$51.15 - $89.60
Q1 2021	84,918	$3,815	$40.72	$30.91 - $55.83
Q4 2020	34,385	$1,071	$22.28	$16.46 - $32.96