REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $332 Avg Close $24.16 Range $19.82 - $31.48
Q4 2024
Shares 32,700 Value ($000) $1,095 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 27,900 Value ($000) $691 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 133,300 Value ($000) $2,121 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 291,500 Value ($000) $6,171 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 680,400 Value ($000) $11,281 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 670,300 Value ($000) $9,123 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 500,900 Value ($000) $8,215 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 651,700 Value ($000) $17,140 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 725,300 Value ($000) $16,145 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 642,700 Value ($000) $13,940 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 473,400 Value ($000) $12,266 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 271,300 Value ($000) $14,566 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 441,100 Value ($000) $24,719 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 546,000 Value ($000) $33,726 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 630,500 Value ($000) $43,441 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 353,100 Value ($000) $15,865 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 422,300 Value ($000) $13,163 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 334,600 Value ($000) $5,497 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 26,500 Value ($000) $394 Avg Close $13.14 Range $7.91 - $18.87