REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,675 Value ($000) $1 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 73,480 Value ($000) $2 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 87,507 Value ($000) $2 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 67,296 Value ($000) $1 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 68,196 Value ($000) $2 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 72,196 Value ($000) $2 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 81,996 Value ($000) $1 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 89,196 Value ($000) $2 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 116,196 Value ($000) $2 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 128,196 Value ($000) $2 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 146,196 Value ($000) $2 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 159,796 Value ($000) $4 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 170,696 Value ($000) $4 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 190,896 Value ($000) $4,141 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 22,594 Value ($000) $585 Avg Close $36.93 Range $24.10 - $58.00