REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,721 Value ($000) $233 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 17,616 Value ($000) $375 Avg Close $21.81 Range $18.08 - $24.54

Q1 2025

Shares 10,504 Value ($000) $226 Avg Close $27.77 Range $20.83 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,721	$233	$24.16	$19.82 - $31.48
Q3 2025	17,616	$375	$21.81	$18.08 - $24.54
Q1 2025	10,504	$226	$27.77	$20.83 - $34.39