REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 48,091 Value ($000) $2,582 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 32,655 Value ($000) $1,830 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 46,239 Value ($000) $2,856 Avg Close $65.11 Range $54.70 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	48,091	$2,582	$50.78	$38.82 - $63.92
Q4 2021	32,655	$1,830	$70.31	$51.15 - $89.60
Q3 2021	46,239	$2,856	$65.11	$54.70 - $74.82