REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124,857 Value ($000) $2,503 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 37,727 Value ($000) $811 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 27,274 Value ($000) $913 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 35,239 Value ($000) $873 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 25,335 Value ($000) $403 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 20,835 Value ($000) $441 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 10,534 Value ($000) $175 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 13,100 Value ($000) $178 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 10,000 Value ($000) $164 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 4,600 Value ($000) $121 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 2,850 Value ($000) $63 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 2,250 Value ($000) $49 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 2,250 Value ($000) $58 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 2,250 Value ($000) $121 Avg Close $50.78 Range $38.82 - $63.92