REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,568 Value ($000) $379 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 13,909 Value ($000) $0 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 587 Value ($000) $0 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 3,793 Value ($000) $0 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 6,501 Value ($000) $0 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 8,622 Value ($000) $0 Avg Close $20.98 Range $14.88 - $26.14
Q1 2024
Shares 13,701 Value ($000) $0 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 67,457 Value ($000) $1 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 61,855 Value ($000) $1 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 84,441 Value ($000) $1 Avg Close $18.63 Range $14.95 - $26.45
Q2 2022
Shares 22,443 Value ($000) $581 Avg Close $36.93 Range $24.10 - $58.00
Q1 2021
Shares 5,623 Value ($000) $252 Avg Close $40.72 Range $30.91 - $55.83
Q3 2020
Shares 5,314 Value ($000) $87 Avg Close $18.01 Range $14.82 - $24.41
Q4 2019
Shares 1,751 Value ($000) $32 Avg Close $18.94 Range $14.35 - $24.60
Q2 2019
Shares 1,114 Value ($000) $38 Avg Close $37.82 Range $25.11 - $48.36