REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,270 Value ($000) $496 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 20,131 Value ($000) $404 Avg Close $20.25 Range $16.80 - $23.23

Q1 2021

Shares 11,340 Value ($000) $510 Avg Close $40.72 Range $30.91 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,270	$496	$21.81	$18.08 - $24.54
Q2 2025	20,131	$404	$20.25	$16.80 - $23.23
Q1 2021	11,340	$510	$40.72	$30.91 - $55.83