REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,200 Value ($000) $279 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 5,200 Value ($000) $291 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 5,200 Value ($000) $336 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 5,200 Value ($000) $358 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 5,200 Value ($000) $234 Avg Close $40.72 Range $30.91 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,200	$279	$50.78	$38.82 - $63.92
Q4 2021	5,200	$291	$70.31	$51.15 - $89.60
Q3 2021	5,200	$336	$65.11	$54.70 - $74.82
Q2 2021	5,200	$358	$53.72	$41.30 - $72.44
Q1 2021	5,200	$234	$40.72	$30.91 - $55.83