REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 779,798 Value ($000) $48,168 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 1,182,139 Value ($000) $81,450 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 1,215,770 Value ($000) $54,624 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 710,310 Value ($000) $22,140 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	779,798	$48,168	$65.11	$54.70 - $74.82
Q2 2021	1,182,139	$81,450	$53.72	$41.30 - $72.44
Q1 2021	1,215,770	$54,624	$40.72	$30.91 - $55.83
Q4 2020	710,310	$22,140	$22.28	$16.46 - $32.96