REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,223 Value ($000) $278 Avg Close $24.16 Range $19.82 - $31.48
Q4 2024
Shares 11,652 Value ($000) $390 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 11,754 Value ($000) $291 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 11,634 Value ($000) $185 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 11,789 Value ($000) $250 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 12,240 Value ($000) $203 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 18,758 Value ($000) $255 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 18,263 Value ($000) $300 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 18,971 Value ($000) $499 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 19,593 Value ($000) $436 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 26,140 Value ($000) $567 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 34,170 Value ($000) $885 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 31,792 Value ($000) $1,707 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 10,767 Value ($000) $603 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 15,654 Value ($000) $967 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 12,617 Value ($000) $869 Avg Close $53.72 Range $41.30 - $72.44
Q4 2020
Shares 100 Value ($000) $3 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 100 Value ($000) $2 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 100 Value ($000) $2 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 20,100 Value ($000) $163 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 13,600 Value ($000) $250 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 100 Value ($000) $2 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 25 Value ($000) $1 Avg Close $37.82 Range $25.11 - $48.36