REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $156 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 36,048 Value ($000) $768 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 7,931 Value ($000) $159 Avg Close $20.25 Range $16.80 - $23.23
Q4 2024
Shares 14,762 Value ($000) $494 Avg Close $30.98 Range $23.28 - $39.58
Q2 2024
Shares 14,178 Value ($000) $226 Avg Close $19.14 Range $14.97 - $23.04
Q4 2023
Shares 33,258 Value ($000) $551 Avg Close $14.76 Range $12.42 - $19.11
Q2 2023
Shares 17,861 Value ($000) $293 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 8,709 Value ($000) $229 Avg Close $25.82 Range $20.79 - $32.59
Q3 2022
Shares 39,803 Value ($000) $863 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 13,222 Value ($000) $342 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 10,068 Value ($000) $540 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 3,239 Value ($000) $181 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 11,670 Value ($000) $720 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 26,107 Value ($000) $1,798 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 3,200 Value ($000) $143 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 4,134 Value ($000) $128 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 5,513 Value ($000) $90 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 900 Value ($000) $13 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 400 Value ($000) $3 Avg Close $15.86 Range $7.17 - $21.19