REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,372 Value ($000) $132 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 4,347 Value ($000) $93 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 6,180 Value ($000) $124 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 9,303 Value ($000) $200 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 2,264 Value ($000) $76 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 17,097 Value ($000) $424 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 3,845 Value ($000) $61 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 3,018 Value ($000) $64 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 4,250 Value ($000) $70 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 11,603 Value ($000) $158 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 10,040 Value ($000) $165 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 4,309 Value ($000) $0 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 3,086 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 7,766 Value ($000) $169 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 9,743 Value ($000) $252 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 6,929 Value ($000) $372 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 1,974 Value ($000) $111 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 1,007 Value ($000) $62 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 907 Value ($000) $62 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 10,111 Value ($000) $455 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 1,766 Value ($000) $55 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 8,157 Value ($000) $134 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 1,052 Value ($000) $15 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 5,463 Value ($000) $47 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 3,788 Value ($000) $69 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 8,273 Value ($000) $193 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 337 Value ($000) $12 Avg Close $37.82 Range $25.11 - $48.36