REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,967 Value ($000) $276 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 11,164 Value ($000) $224 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 22,845 Value ($000) $491 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 11,004 Value ($000) $369 Avg Close $30.98 Range $23.28 - $39.58

Q1 2023

Shares 8,036 Value ($000) $211 Avg Close $25.82 Range $20.79 - $32.59

Q1 2021

Shares 6,789 Value ($000) $305 Avg Close $40.72 Range $30.91 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,967	$276	$21.81	$18.08 - $24.54
Q2 2025	11,164	$224	$20.25	$16.80 - $23.23
Q1 2025	22,845	$491	$27.77	$20.83 - $34.39
Q4 2024	11,004	$369	$30.98	$23.28 - $39.58
Q1 2023	8,036	$211	$25.82	$20.79 - $32.59
Q1 2021	6,789	$305	$40.72	$30.91 - $55.83