REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 76,000 Value ($000) $1,260 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 69,000 Value ($000) $939 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 69,000 Value ($000) $1,132 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 56,000 Value ($000) $1,473 Avg Close $25.82 Range $20.79 - $32.59