REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 319 Value ($000) $8 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 345 Value ($000) $8 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 345 Value ($000) $7 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 345 Value ($000) $9 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 380 Value ($000) $20 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 390 Value ($000) $22 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 390 Value ($000) $24 Avg Close $65.11 Range $54.70 - $74.82