REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,420 Value ($000) $1,100 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 13,596 Value ($000) $290 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 155,019 Value ($000) $3,108 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 139,915 Value ($000) $3,007 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 132,929 Value ($000) $4,452 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 136,225 Value ($000) $3,376 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 130,207 Value ($000) $2,072 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 114,655 Value ($000) $2,427 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 91,186 Value ($000) $1,512 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 80,798 Value ($000) $1,100 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 74,886 Value ($000) $1,228 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 61,782 Value ($000) $1,625 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 56,074 Value ($000) $1,248 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 50,880 Value ($000) $1,104 Avg Close $26.31 Range $21.68 - $32.09
Q1 2021
Shares 10,962 Value ($000) $493 Avg Close $40.72 Range $30.91 - $55.83