REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,253 Value ($000) $517 Avg Close $21.81 Range $18.08 - $24.54

Q1 2023

Shares 15,574 Value ($000) $410 Avg Close $25.82 Range $20.79 - $32.59

Q2 2022

Shares 11,207 Value ($000) $290 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 31,027 Value ($000) $1,666 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 18,482 Value ($000) $1,036 Avg Close $70.31 Range $51.15 - $89.60

Q3 2020

Shares 23,500 Value ($000) $386 Avg Close $18.01 Range $14.82 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,253	$517	$21.81	$18.08 - $24.54
Q1 2023	15,574	$410	$25.82	$20.79 - $32.59
Q2 2022	11,207	$290	$36.93	$24.10 - $58.00
Q1 2022	31,027	$1,666	$50.78	$38.82 - $63.92
Q4 2021	18,482	$1,036	$70.31	$51.15 - $89.60
Q3 2020	23,500	$386	$18.01	$14.82 - $24.41