REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $5 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 55 Value ($000) $1 Avg Close $21.81 Range $18.08 - $24.54
Q1 2025
Shares 15 Value ($000) $0 Avg Close $27.77 Range $20.83 - $34.39
Q3 2023
Shares 15 Value ($000) $0 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 62 Value ($000) $1 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 67 Value ($000) $2 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 11 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08