REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 106,210 Value ($000) $1,690 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 101,217 Value ($000) $2,143 Avg Close $17.54 Range $13.96 - $23.19
Q3 2023
Shares 326,491 Value ($000) $4,444 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 445,697 Value ($000) $7,309 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 354,005 Value ($000) $9,310 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 521,522 Value ($000) $11,609 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 621,623 Value ($000) $13,483 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 492,263 Value ($000) $12,755 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 314,323 Value ($000) $16,876 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 215,375 Value ($000) $12,070 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 70,984 Value ($000) $4,385 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 32,041 Value ($000) $2,208 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 52,347 Value ($000) $2,352 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 36,515 Value ($000) $1,138 Avg Close $22.28 Range $16.46 - $32.96