REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,937 Value ($000) $330 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 11,946 Value ($000) $254 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 11,174 Value ($000) $224 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 10,983 Value ($000) $236 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 11,066 Value ($000) $371 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 11,006 Value ($000) $273 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 10,693 Value ($000) $170 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 10,871 Value ($000) $230 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 11,428 Value ($000) $189 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 11,617 Value ($000) $158 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 11,451 Value ($000) $188 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 11,804 Value ($000) $310 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 11,492 Value ($000) $256 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 11,063 Value ($000) $240 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 10,921 Value ($000) $283 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 10,673 Value ($000) $573 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 10,235 Value ($000) $574 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 9,747 Value ($000) $602 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 9,004 Value ($000) $620 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 7,495 Value ($000) $337 Avg Close $40.72 Range $30.91 - $55.83