REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,749 Value ($000) $2,619 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 86,749 Value ($000) $1,848 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 102,255 Value ($000) $2,050 Avg Close $20.25 Range $16.80 - $23.23

Q1 2021

Shares 29,197 Value ($000) $1,312 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 35,661 Value ($000) $1,112 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 40,697 Value ($000) $669 Avg Close $18.01 Range $14.82 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,749	$2,619	$24.16	$19.82 - $31.48
Q3 2025	86,749	$1,848	$21.81	$18.08 - $24.54
Q2 2025	102,255	$2,050	$20.25	$16.80 - $23.23
Q1 2021	29,197	$1,312	$40.72	$30.91 - $55.83
Q4 2020	35,661	$1,112	$22.28	$16.46 - $32.96
Q3 2020	40,697	$669	$18.01	$14.82 - $24.41