REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,761 Value ($000) $171 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 16,019 Value ($000) $339 Avg Close $17.54 Range $13.96 - $23.19

Q1 2022

Shares 4,473 Value ($000) $240 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 3,915 Value ($000) $219 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 4,281 Value ($000) $264 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 4,297 Value ($000) $296 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 5,547 Value ($000) $249 Avg Close $40.72 Range $30.91 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,761	$171	$19.14	$14.97 - $23.04
Q1 2024	16,019	$339	$17.54	$13.96 - $23.19
Q1 2022	4,473	$240	$50.78	$38.82 - $63.92
Q4 2021	3,915	$219	$70.31	$51.15 - $89.60
Q3 2021	4,281	$264	$65.11	$54.70 - $74.82
Q2 2021	4,297	$296	$53.72	$41.30 - $72.44
Q1 2021	5,547	$249	$40.72	$30.91 - $55.83