REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $1 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 100 Value ($000) $2 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 40 Value ($000) $1 Avg Close $25.82 Range $20.79 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$1	$15.92	$12.25 - $20.15
Q2 2023	100	$2	$18.63	$14.95 - $26.45
Q1 2023	40	$1	$25.82	$20.79 - $32.59