REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,484 Value ($000) $389 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 56,920 Value ($000) $775 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 56,920 Value ($000) $933 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 35,282 Value ($000) $928 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 30,558 Value ($000) $680 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 33,211 Value ($000) $720 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 33,211 Value ($000) $860 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 30,311 Value ($000) $1,627 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 18,153 Value ($000) $1,017 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 21,170 Value ($000) $1,308 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 32,914 Value ($000) $2,268 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 36,164 Value ($000) $1,625 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 42,655 Value ($000) $1,330 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 42,655 Value ($000) $701 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 355,275 Value ($000) $5,279 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 454,100 Value ($000) $3,923 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 474,725 Value ($000) $8,716 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 149,975 Value ($000) $3,505 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 117,100 Value ($000) $4,040 Avg Close $37.82 Range $25.11 - $48.36