REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,090 Value ($000) $17 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 90 Value ($000) $2 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 2 Value ($000) $0 Avg Close $14.76 Range $12.42 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,090	$17	$19.14	$14.97 - $23.04
Q1 2024	90	$2	$17.54	$13.96 - $23.19
Q4 2023	2	$0	$14.76	$12.42 - $19.11