REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 994 Value ($000) $21 Avg Close $21.81 Range $18.08 - $24.54

Q4 2023

Shares 4,205 Value ($000) $70 Avg Close $14.76 Range $12.42 - $19.11

Q1 2023

Shares 5,845 Value ($000) $154 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 5,845 Value ($000) $130 Avg Close $24.01 Range $20.17 - $29.08

Q2 2021

Shares 1,162 Value ($000) $80 Avg Close $53.72 Range $41.30 - $72.44

Q4 2020

Shares 942 Value ($000) $29 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	994	$21	$21.81	$18.08 - $24.54
Q4 2023	4,205	$70	$14.76	$12.42 - $19.11
Q1 2023	5,845	$154	$25.82	$20.79 - $32.59
Q4 2022	5,845	$130	$24.01	$20.17 - $29.08
Q2 2021	1,162	$80	$53.72	$41.30 - $72.44
Q4 2020	942	$29	$22.28	$16.46 - $32.96