REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,700 Value ($000) $2,406 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 78,300 Value ($000) $1,668 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 73,100 Value ($000) $1,466 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 74,200 Value ($000) $1,595 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 74,800 Value ($000) $2,505 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 75,200 Value ($000) $1,863 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 75,200 Value ($000) $1,196 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 78,100 Value ($000) $1,653 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 80,600 Value ($000) $1,336 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 88,800 Value ($000) $1,209 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 88,800 Value ($000) $1,456 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 87,900 Value ($000) $2,312 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 98,300 Value ($000) $2,188 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 96,500 Value ($000) $2,093 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 94,900 Value ($000) $2,459 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 93,300 Value ($000) $5,009 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 83,800 Value ($000) $4,696 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 79,100 Value ($000) $4,886 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 73,000 Value ($000) $5,030 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 58,800 Value ($000) $2,642 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 36,000 Value ($000) $1,122 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 35,200 Value ($000) $578 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 35,200 Value ($000) $523 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 25,900 Value ($000) $224 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 25,900 Value ($000) $476 Avg Close $18.94 Range $14.35 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,700	$2,406	$24.16	$19.82 - $31.48
Q3 2025	78,300	$1,668	$21.81	$18.08 - $24.54
Q2 2025	73,100	$1,466	$20.25	$16.80 - $23.23
Q1 2025	74,200	$1,595	$27.77	$20.83 - $34.39
Q4 2024	74,800	$2,505	$30.98	$23.28 - $39.58
Q3 2024	75,200	$1,863	$20.98	$14.88 - $26.14
Q2 2024	75,200	$1,196	$19.14	$14.97 - $23.04
Q1 2024	78,100	$1,653	$17.54	$13.96 - $23.19
Q4 2023	80,600	$1,336	$14.76	$12.42 - $19.11
Q3 2023	88,800	$1,209	$15.92	$12.25 - $20.15
Q2 2023	88,800	$1,456	$18.63	$14.95 - $26.45
Q1 2023	87,900	$2,312	$25.82	$20.79 - $32.59
Q4 2022	98,300	$2,188	$24.01	$20.17 - $29.08
Q3 2022	96,500	$2,093	$26.31	$21.68 - $32.09
Q2 2022	94,900	$2,459	$36.93	$24.10 - $58.00
Q1 2022	93,300	$5,009	$50.78	$38.82 - $63.92
Q4 2021	83,800	$4,696	$70.31	$51.15 - $89.60
Q3 2021	79,100	$4,886	$65.11	$54.70 - $74.82
Q2 2021	73,000	$5,030	$53.72	$41.30 - $72.44
Q1 2021	58,800	$2,642	$40.72	$30.91 - $55.83
Q4 2020	36,000	$1,122	$22.28	$16.46 - $32.96
Q3 2020	35,200	$578	$18.01	$14.82 - $24.41
Q2 2020	35,200	$523	$13.14	$7.91 - $18.87
Q1 2020	25,900	$224	$15.86	$7.17 - $21.19
Q4 2019	25,900	$476	$18.94	$14.35 - $24.60