REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,884 Value ($000) $630 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 20,884 Value ($000) $445 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 28,908 Value ($000) $580 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 28,908 Value ($000) $621 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 71,435 Value ($000) $2,392 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 71,435 Value ($000) $1,770 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 71,435 Value ($000) $1,137 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 71,466 Value ($000) $1,513 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 71,466 Value ($000) $1,185 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 71,466 Value ($000) $973 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 71,466 Value ($000) $1,172 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 71,497 Value ($000) $1,880 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 71,676 Value ($000) $1,596 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 71,527 Value ($000) $1,551 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 70,290 Value ($000) $1,821 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 70,290 Value ($000) $3,774 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 30,240 Value ($000) $1,695 Avg Close $70.31 Range $51.15 - $89.60