REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,986 Value ($000) $5 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 192,229 Value ($000) $4 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 202,612 Value ($000) $4 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 125,608 Value ($000) $3 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 135,456 Value ($000) $5 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 170,516 Value ($000) $4 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 209,864 Value ($000) $3 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 219,739 Value ($000) $5 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 242,461 Value ($000) $4 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 248,795 Value ($000) $3 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 211,407 Value ($000) $3 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 189,752 Value ($000) $5 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 202,262 Value ($000) $5 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 145,821 Value ($000) $3,162 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 157,485 Value ($000) $4,080 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 142,695 Value ($000) $7,661 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 175,878 Value ($000) $9,856 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 373,493 Value ($000) $23,069 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 448,127 Value ($000) $30,875 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 1,677,601 Value ($000) $75,374 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 1,583,356 Value ($000) $49,353 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 1,697,630 Value ($000) $27,892 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 1,132,107 Value ($000) $16,823 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 342,030 Value ($000) $4,456 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 303,355 Value ($000) $5,284 Avg Close $18.94 Range $14.35 - $24.60