REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,261 Value ($000) $2,110 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 136,957 Value ($000) $2,943 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 52,835 Value ($000) $1,769 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 135,439 Value ($000) $3,356 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 202,623 Value ($000) $3,224 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 120,284 Value ($000) $2,546 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 142,703 Value ($000) $2,366 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 92,681 Value ($000) $1,261 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 150,538 Value ($000) $2,469 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 75,362 Value ($000) $1,982 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 34,142 Value ($000) $760 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 320,310 Value ($000) $6,947 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 16,789 Value ($000) $435 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 9,120 Value ($000) $490 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 30,314 Value ($000) $1,699 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 29,632 Value ($000) $1,830 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 12,869 Value ($000) $887 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 14,414 Value ($000) $648 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 74,180 Value ($000) $2,312 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 19,651 Value ($000) $323 Avg Close $18.01 Range $14.82 - $24.41
Q1 2020
Shares 12,444 Value ($000) $108 Avg Close $15.86 Range $7.17 - $21.19
Q3 2019
Shares 33,747 Value ($000) $789 Avg Close $28.57 Range $21.10 - $41.22