REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,493 Value ($000) $2,460 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 105,965 Value ($000) $2,257 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 53,047 Value ($000) $1,064 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 84,294 Value ($000) $1,811 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 80,656 Value ($000) $2,701 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 13,801 Value ($000) $342 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 74,120 Value ($000) $1,179 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 87,065 Value ($000) $1,843 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 22,888 Value ($000) $379 Avg Close $14.76 Range $12.42 - $19.11
Q2 2023
Shares 97,345 Value ($000) $1,596 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 126,000 Value ($000) $3,314 Avg Close $25.82 Range $20.79 - $32.59
Q3 2022
Shares 20,568 Value ($000) $446 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 14,554 Value ($000) $377 Avg Close $36.93 Range $24.10 - $58.00