REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,300 Value ($000) $1,069 Avg Close $20.25 Range $16.80 - $23.23

Q3 2021

Shares 4,423 Value ($000) $273 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 16,331 Value ($000) $1,125 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 21,970 Value ($000) $987 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 11,749 Value ($000) $366 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,300	$1,069	$20.25	$16.80 - $23.23
Q3 2021	4,423	$273	$65.11	$54.70 - $74.82
Q2 2021	16,331	$1,125	$53.72	$41.30 - $72.44
Q1 2021	21,970	$987	$40.72	$30.91 - $55.83
Q4 2020	11,749	$366	$22.28	$16.46 - $32.96