REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,554 Value ($000) $1,224 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 131,076 Value ($000) $2,792 Avg Close $21.81 Range $18.08 - $24.54
Q1 2025
Shares 104,390 Value ($000) $2,243 Avg Close $27.77 Range $20.83 - $34.39
Q3 2024
Shares 12,102 Value ($000) $300 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 65,875 Value ($000) $1,048 Avg Close $19.14 Range $14.97 - $23.04
Q3 2023
Shares 49,277 Value ($000) $671 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 21,475 Value ($000) $352 Avg Close $18.63 Range $14.95 - $26.45
Q4 2022
Shares 14,690 Value ($000) $327 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 37,850 Value ($000) $821 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 117,052 Value ($000) $3,033 Avg Close $36.93 Range $24.10 - $58.00
Q4 2021
Shares 68,320 Value ($000) $3,829 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 12,801 Value ($000) $791 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 20,355 Value ($000) $1,402 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 27,706 Value ($000) $1,245 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 17,349 Value ($000) $541 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 112,756 Value ($000) $1,853 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 34,632 Value ($000) $515 Avg Close $13.14 Range $7.91 - $18.87