REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,040 Value ($000) $624 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 18,606 Value ($000) $623 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 8,406 Value ($000) $208 Avg Close $20.98 Range $14.88 - $26.14
Q1 2023
Shares 18,400 Value ($000) $484 Avg Close $25.82 Range $20.79 - $32.59
Q3 2021
Shares 4,429 Value ($000) $274 Avg Close $65.11 Range $54.70 - $74.82
Q4 2020
Shares 14,600 Value ($000) $455 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 19,100 Value ($000) $314 Avg Close $18.01 Range $14.82 - $24.41
Q2 2019
Shares 6,400 Value ($000) $221 Avg Close $37.82 Range $25.11 - $48.36