REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,738 Value ($000) $8,808 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 366,874 Value ($000) $7,814 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 165,965 Value ($000) $3,328 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 96,459 Value ($000) $2,073 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 61,723 Value ($000) $2,067 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 31,353 Value ($000) $777 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 270,736 Value ($000) $4,307 Avg Close $19.14 Range $14.97 - $23.04
Q3 2023
Shares 166,899 Value ($000) $2,271 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 84,213 Value ($000) $1,381 Avg Close $18.63 Range $14.95 - $26.45
Q4 2022
Shares 40,942 Value ($000) $911 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 56,264 Value ($000) $1,220 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 114,719 Value ($000) $2,972 Avg Close $36.93 Range $24.10 - $58.00
Q4 2021
Shares 32,862 Value ($000) $1,842 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 7,063 Value ($000) $436 Avg Close $65.11 Range $54.70 - $74.82
Q1 2021
Shares 11,363 Value ($000) $511 Avg Close $40.72 Range $30.91 - $55.83
Q3 2020
Shares 119,077 Value ($000) $1,956 Avg Close $18.01 Range $14.82 - $24.41