REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,677 Value ($000) $5,062 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 166,613 Value ($000) $3,549 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 21,821 Value ($000) $438 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 77,095 Value ($000) $1,657 Avg Close $27.77 Range $20.83 - $34.39
Q3 2024
Shares 13,864 Value ($000) $344 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 88,167 Value ($000) $1,403 Avg Close $19.14 Range $14.97 - $23.04
Q4 2023
Shares 12,825 Value ($000) $213 Avg Close $14.76 Range $12.42 - $19.11
Q2 2023
Shares 44,462 Value ($000) $729 Avg Close $18.63 Range $14.95 - $26.45
Q4 2022
Shares 26,257 Value ($000) $584 Avg Close $24.01 Range $20.17 - $29.08
Q2 2022
Shares 16,000 Value ($000) $415 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 7,900 Value ($000) $424 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 41,565 Value ($000) $2,329 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 51,423 Value ($000) $3,176 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 100,395 Value ($000) $6,917 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 99,657 Value ($000) $4,478 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 42,244 Value ($000) $1,317 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 29,700 Value ($000) $488 Avg Close $18.01 Range $14.82 - $24.41