REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148,125 Value ($000) $64,852 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 1,841,578 Value ($000) $39,226 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 1,775,735 Value ($000) $35,603 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 985,530 Value ($000) $21,179 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 3,482,852 Value ($000) $116,641 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 5,120,201 Value ($000) $126,879 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 5,187,450 Value ($000) $82,532 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 5,198,768 Value ($000) $110,058 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 5,315,083 Value ($000) $88,124 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 5,488,001 Value ($000) $74,692 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 5,571,586 Value ($000) $91,374 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 5,616,240 Value ($000) $147,707 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 4,770,426 Value ($000) $106,190 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 4,999,829 Value ($000) $108,446 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 5,816,875 Value ($000) $150,715 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 4,267,736 Value ($000) $229,135 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 3,744,966 Value ($000) $209,868 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 3,278,058 Value ($000) $202,486 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 2,654,967 Value ($000) $182,927 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 806,794 Value ($000) $36,249 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 1,168,310 Value ($000) $36,416 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 1,095,074 Value ($000) $17,992 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 596,059 Value ($000) $8,857 Avg Close $13.14 Range $7.91 - $18.87