REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,750 Value ($000) $463 Avg Close $21.81 Range $18.08 - $24.54

Q1 2025

Shares 46,100 Value ($000) $991 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 8,400 Value ($000) $281 Avg Close $30.98 Range $23.28 - $39.58

Q2 2024

Shares 16,953 Value ($000) $270 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 15,548 Value ($000) $329 Avg Close $17.54 Range $13.96 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,750	$463	$21.81	$18.08 - $24.54
Q1 2025	46,100	$991	$27.77	$20.83 - $34.39
Q4 2024	8,400	$281	$30.98	$23.28 - $39.58
Q2 2024	16,953	$270	$19.14	$14.97 - $23.04
Q1 2024	15,548	$329	$17.54	$13.96 - $23.19