REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $3 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 113 Value ($000) $2 Avg Close $21.81 Range $18.08 - $24.54
Q1 2025
Shares 121 Value ($000) $3 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 121 Value ($000) $4 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 121 Value ($000) $3 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 553 Value ($000) $9 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 553 Value ($000) $12 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 1,175 Value ($000) $19 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 27 Value ($000) $0 Avg Close $15.92 Range $12.25 - $20.15
Q2 2022
Shares 8 Value ($000) $0 Avg Close $36.93 Range $24.10 - $58.00