REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,896 Value ($000) $555 Avg Close $70.31 Range $51.15 - $89.60

Q2 2021

Shares 17,799 Value ($000) $1,225 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 10,348 Value ($000) $465 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 19,678 Value ($000) $613 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,896	$555	$70.31	$51.15 - $89.60
Q2 2021	17,799	$1,225	$53.72	$41.30 - $72.44
Q1 2021	10,348	$465	$40.72	$30.91 - $55.83
Q4 2020	19,678	$613	$22.28	$16.46 - $32.96