REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,618 Value ($000) $460 Avg Close $21.81 Range $18.08 - $24.54
Q1 2025
Shares 38,600 Value ($000) $830 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 34,100 Value ($000) $1,142 Avg Close $30.98 Range $23.28 - $39.58
Q2 2024
Shares 20,717 Value ($000) $330 Avg Close $19.14 Range $14.97 - $23.04
Q4 2023
Shares 74,712 Value ($000) $1,239 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 216,365 Value ($000) $2,945 Avg Close $15.92 Range $12.25 - $20.15
Q1 2023
Shares 8,400 Value ($000) $221 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 15,400 Value ($000) $343 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 109,300 Value ($000) $2,371 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 40,678 Value ($000) $1,054 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 149,834 Value ($000) $8,044 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 124,908 Value ($000) $7,000 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 6,800 Value ($000) $420 Avg Close $65.11 Range $54.70 - $74.82
Q1 2021
Shares 12,800 Value ($000) $575 Avg Close $40.72 Range $30.91 - $55.83
Q3 2020
Shares 14,700 Value ($000) $242 Avg Close $18.01 Range $14.82 - $24.41
Q4 2019
Shares 15,400 Value ($000) $283 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 17,800 Value ($000) $416 Avg Close $28.57 Range $21.10 - $41.22