REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,346 Value ($000) $45 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 96 Value ($000) $2 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 96 Value ($000) $2 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 96 Value ($000) $2 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 96 Value ($000) $2 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 96 Value ($000) $1 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 96 Value ($000) $2 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 96 Value ($000) $3 Avg Close $25.82 Range $20.79 - $32.59