REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 61,650 Value ($000) $1,013 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 58,750 Value ($000) $873 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 47,670 Value ($000) $412 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 45,220 Value ($000) $830 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 38,345 Value ($000) $896 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 17,150 Value ($000) $592 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	61,650	$1,013	$18.01	$14.82 - $24.41
Q2 2020	58,750	$873	$13.14	$7.91 - $18.87
Q1 2020	47,670	$412	$15.86	$7.17 - $21.19
Q4 2019	45,220	$830	$18.94	$14.35 - $24.60
Q3 2019	38,345	$896	$28.57	$21.10 - $41.22
Q2 2019	17,150	$592	$37.82	$25.11 - $48.36