REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,074 Value ($000) $3,293 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 65,460 Value ($000) $1,394 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 133,829 Value ($000) $2,683 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 149,446 Value ($000) $3,212 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 117,217 Value ($000) $3,926 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 132,496 Value ($000) $3,283 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 185,737 Value ($000) $2,955 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 120,625 Value ($000) $2,554 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 191,515 Value ($000) $3,175 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 111,420 Value ($000) $1,516 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 127,548 Value ($000) $2,092 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 215,382 Value ($000) $5,665 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 204,244 Value ($000) $4,546 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 214,642 Value ($000) $4,655 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 162,833 Value ($000) $4,218 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 121,513 Value ($000) $6,523 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 149,660 Value ($000) $8,386 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 138,500 Value ($000) $8,554 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 152,748 Value ($000) $10,522 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 184,015 Value ($000) $8,250 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 249,499 Value ($000) $7,774 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 106,700 Value ($000) $1,752 Avg Close $18.01 Range $14.82 - $24.41