REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,281 Value ($000) $552 Avg Close $24.16 Range $19.82 - $31.48

Q4 2024

Shares 49,005 Value ($000) $1,641 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 56,133 Value ($000) $1,391 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 16,595 Value ($000) $264 Avg Close $19.14 Range $14.97 - $23.04

Q4 2023

Shares 37,726 Value ($000) $625 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 13,984 Value ($000) $190 Avg Close $15.92 Range $12.25 - $20.15

Q3 2022

Shares 19,731 Value ($000) $428 Avg Close $26.31 Range $21.68 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,281	$552	$24.16	$19.82 - $31.48
Q4 2024	49,005	$1,641	$30.98	$23.28 - $39.58
Q3 2024	56,133	$1,391	$20.98	$14.88 - $26.14
Q2 2024	16,595	$264	$19.14	$14.97 - $23.04
Q4 2023	37,726	$625	$14.76	$12.42 - $19.11
Q3 2023	13,984	$190	$15.92	$12.25 - $20.15
Q3 2022	19,731	$428	$26.31	$21.68 - $32.09